Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531C00023000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS240621C00023000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| PINS240719C00023000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PINS241018C00023000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 18.07 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 21.50 | 21.85 | 0.00 | - | - | 1 | 77.71% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 14.80 | 21.35 | 21.80 | 0.00 | - | 1 | 48 | 61.68% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00023000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PINS240621P00023000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11,193 | 50.00% |
| PINS240719P00023000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 25.00% |
| PINS241018P00023000 | 2024-05-24 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 6,421 | 25.00% |
| PINS250620P00023000 | 2024-05-01 1:57PM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 12.50% |
| PINS260116P00023000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 12.50% |
© 2024 Yahoo. All rights reserved.