Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00022000 | 2024-05-23 10:07AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PINS240719C00022000 | 2024-05-16 1:00PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00022000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 50.00% |
| PINS240719P00022000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 239 | 50.00% |
© 2024 Yahoo. All rights reserved.