Pinterest, Inc. (PINS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00018000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 21.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PINS241018C00018000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 22.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00018000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00018000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,131 | 50.00% |
| PINS241018P00018000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 327 | 25.00% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 1.24 | 0.30 | 1.84 | 0.00 | - | 3 | 145 | 55.10% |
© 2024 Yahoo. All rights reserved.