Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 5 |
62.71 | 0.00 | - | - | 7 | 65.00 | 0.14 | 0.00 | - | 11 | 111 |
67.20 | 0.00 | - | - | 1 | 70.00 | 2.10 | 0.00 | - | 1 | 5 |
63.60 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 4 | 38 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 144 |
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 20 | 400 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 20 | 192 |
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 4 | 123 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 1 | 63 |
40.20 | 0.00 | - | 45 | 0 | 110.00 | 0.05 | 0.00 | - | 20 | 1,012 |
36.40 | 0.00 | - | 105 | 0 | 115.00 | 0.05 | 0.00 | - | 20 | 98 |
30.60 | 0.00 | - | 310 | 0 | 120.00 | 0.13 | 0.00 | - | 25 | 291 |
24.60 | 0.00 | - | 3 | 3 | 125.00 | 0.10 | -0.15 | -60.00% | 4 | 318 |
20.60 | 0.00 | - | 337 | 0 | 130.00 | 0.10 | -0.25 | -71.43% | 2 | 218 |
15.60 | 0.00 | - | 583 | 69 | 135.00 | 0.20 | -0.10 | -33.33% | 42 | 441 |
4.60 | 0.00 | - | 3 | 26 | 140.00 | 1.00 | +0.10 | +11.11% | 15 | 518 |
1.10 | -1.70 | -60.71% | 13 | 575 | 145.00 | 3.10 | +0.31 | +11.11% | 13 | 481 |
0.20 | -0.45 | -69.23% | 10 | 515 | 150.00 | 9.64 | 0.00 | - | 5 | 195 |
0.20 | +0.10 | +100.00% | 18 | 792 | 155.00 | 9.80 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 1,643 | 160.00 | 17.90 | +10.10 | +129.49% | 5 | 8 |
0.02 | 0.00 | - | 1 | 214 | 165.00 | 15.15 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 1 | 347 | 170.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 63 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 63 | 180.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 143 | 190.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 1 | 210.00 | - | - | - | - | - |