Canada markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.60+3.74 (+2.53%)
At close: 04:00PM EDT
151.60 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240621C001600002024-05-31 1:46PM EDT2024-06-210.600.500.85+0.25+71.43%71,62024.10%
MTB240719C001600002024-05-31 3:53PM EDT2024-07-192.502.152.75+1.13+82.48%1578826.55%
MTB240920C001600002024-05-30 10:29AM EDT2024-09-203.222.855.200.00-19325.49%
MTB241018C001600002024-05-30 3:18PM EDT2024-10-185.096.007.500.00-34529.14%
MTB241115C001600002024-05-20 11:46AM EDT2024-11-159.807.508.300.00-172428.59%
MTB250117C001600002024-05-31 11:07AM EDT2025-01-178.759.409.90+1.40+19.05%518827.75%
MTB250620C001600002024-05-23 12:46PM EDT2025-06-2013.9013.6015.100.00-101129.89%
MTB260116C001600002024-05-24 10:36AM EDT2026-01-1617.5017.8019.800.00-11230.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240621P001600002024-05-15 3:55PM EDT2024-06-217.808.9011.600.00-91244.06%
MTB240719P001600002024-05-22 9:36AM EDT2024-07-199.7010.7011.800.00-2329.85%
MTB240920P001600002024-05-21 12:12PM EDT2024-09-2012.7011.6013.700.00-12025.81%
MTB241018P001600002024-05-29 2:33PM EDT2024-10-1818.1012.6016.000.00--129.43%
MTB250117P001600002024-05-01 3:07PM EDT2025-01-1720.2016.5019.000.00--129.23%
MTB260116P001600002024-05-20 9:30AM EDT2026-01-1622.4722.5024.700.00-1725.62%