M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| MTB240719C00135000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 13.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTB240920C00135000 | 2024-06-06 12:20PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB250117C00135000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 43.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTB240719P00135000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTB240920P00135000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MTB241018P00135000 | 2024-06-11 2:17PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTB241115P00135000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MTB250117P00135000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.