Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614C00422500 | 2024-06-13 3:42PM EDT | 2024-06-14 | 19.80 | 18.50 | 20.40 | +0.45 | +2.33% | 727 | 2,322 | 56.08% |
| MSFT240621C00422500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 20.02 | 18.00 | 20.50 | +1.15 | +6.09% | 333 | 1,150 | 27.08% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240614P00422500 | 2024-06-13 3:47PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.08 | -0.14 | -70.00% | 596 | 2,768 | 29.79% |
| MSFT240621P00422500 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.64 | -0.13 | -24.53% | 160 | 2,567 | 21.39% |
© 2024 Yahoo. All rights reserved.