Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240607C00407500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 9.50 | 9.65 | 10.40 | -0.95 | -9.09% | 2,705 | 84 | 25.54% |
| MSFT240614C00407500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 11.40 | 11.75 | 12.70 | -1.32 | -10.38% | 586 | 88 | 25.93% |
| MSFT240621C00407500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 13.27 | 11.95 | 13.60 | -0.67 | -4.81% | 602 | 14 | 23.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240607P00407500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.74 | 1.57 | 1.95 | -0.50 | -22.32% | 2,255 | 541 | 21.29% |
| MSFT240614P00407500 | 2024-05-31 3:40PM EDT | 2024-06-14 | 5.90 | 2.90 | 3.60 | +1.75 | +42.17% | 159 | 111 | 20.97% |
| MSFT240621P00407500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 4.21 | 3.70 | 4.30 | -0.85 | -16.80% | 604 | 525 | 19.07% |
© 2024 Yahoo. All rights reserved.