MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00046000 | 2024-04-12 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.45% |
| MPLX240920C00046000 | 2024-04-15 11:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 27.05% |
| MPLX241220C00046000 | 2024-05-14 1:56PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 39 | 54 | 14.53% |
| MPLX250117C00046000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.50 | 0.00 | - | 10 | 60 | 16.11% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.