MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00041000 | 2024-06-13 2:14PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MPLX240719C00041000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240920C00041000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX241220C00041000 | 2024-06-03 1:13PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPLX250117C00041000 | 2024-06-07 12:56PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00041000 | 2024-06-11 11:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MPLX240719P00041000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MPLX240920P00041000 | 2024-05-28 2:04PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.20% |
| MPLX241220P00041000 | 2024-06-04 10:24AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.20% |
| MPLX250117P00041000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.