MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00038000 | 2024-05-30 12:10PM EDT | 2024-06-21 | 2.62 | 1.40 | 4.30 | 0.00 | - | 1 | 9 | 73.29% |
| MPLX240719C00038000 | 2024-05-30 12:10PM EDT | 2024-07-19 | 2.92 | 2.35 | 3.60 | 0.00 | - | 1 | 4 | 34.42% |
| MPLX240920C00038000 | 2024-05-30 11:15AM EDT | 2024-09-20 | 2.80 | 2.80 | 3.50 | 0.00 | - | 1 | 19 | 21.41% |
| MPLX241220C00038000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 3.68 | 3.10 | 3.30 | 0.00 | - | 32 | 32 | 13.83% |
| MPLX250117C00038000 | 2024-05-29 12:52PM EDT | 2025-01-17 | 3.11 | 3.20 | 5.20 | 0.00 | - | 1 | 21 | 29.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00038000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 2,218 | 18.75% |
| MPLX240719P00038000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.85 | 0.00 | - | 4 | 42 | 33.01% |
| MPLX240920P00038000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 30 | 1,484 | 16.11% |
| MPLX241220P00038000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.95 | 0.00 | - | 20 | 27 | 35.61% |
| MPLX250117P00038000 | 2024-05-29 1:46PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 341 | 25.38% |
© 2024 Yahoo. All rights reserved.