MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00037000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 4.80 | 3.70 | 6.10 | 0.00 | - | 1 | 1 | 99.02% |
| MPLX240920C00037000 | 2024-06-04 11:53AM EDT | 2024-09-20 | 3.80 | 3.90 | 5.00 | 0.00 | - | 3 | 3 | 29.71% |
| MPLX250117C00037000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.80 | 0.00 | - | 6 | 3,129 | 17.85% |
| MPLX260116C00037000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 4.70 | 4.50 | 5.40 | 0.00 | - | 2 | 498 | 14.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00037000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,605 | 42.97% |
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 26.07% |
| MPLX240920P00037000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 558 | 18.26% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.90 | 0.00 | - | 10 | 78 | 21.58% |
| MPLX250117P00037000 | 2024-06-06 12:47PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 4 | 997 | 19.61% |
| MPLX260116P00037000 | 2024-05-28 2:02PM EDT | 2026-01-16 | 2.50 | 1.85 | 2.35 | 0.00 | - | 1 | 266 | 20.83% |
© 2024 Yahoo. All rights reserved.