MPLX LP (MPLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00036000 | 2024-05-23 2:32PM EDT | 2024-06-21 | 4.20 | 4.10 | 6.60 | 0.00 | - | 22 | 22 | 62.50% |
| MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 5.30 | 4.30 | 6.80 | 0.00 | - | 5 | 0 | 47.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00036000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 1,436 | 49.12% |
| MPLX240920P00036000 | 2024-05-23 11:57AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 673 | 17.92% |
| MPLX241220P00036000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.70 | 0.00 | - | 3 | 112 | 20.47% |
| MPLX250117P00036000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 11 | 26.49% |
© 2024 Yahoo. All rights reserved.