MPLX LP (MPLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00035000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 6.00 | 5.70 | 8.10 | 0.00 | - | 2 | 6 | 128.03% |
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 5.90 | 5.80 | 8.30 | 0.00 | - | 3 | 3 | 64.80% |
| MPLX240920C00035000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 6.85 | 5.50 | 7.20 | 0.00 | - | 7 | 20 | 41.63% |
| MPLX250117C00035000 | 2024-06-05 11:02AM EDT | 2025-01-17 | 5.80 | 5.80 | 8.20 | 0.00 | - | 12 | 367 | 38.57% |
| MPLX260116C00035000 | 2024-05-24 3:03PM EDT | 2026-01-16 | 5.70 | 6.10 | 8.50 | 0.00 | - | 10 | 145 | 25.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00035000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,391 | 53.91% |
| MPLX240920P00035000 | 2024-06-12 12:51PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 40 | 977 | 23.34% |
| MPLX241220P00035000 | 2024-06-06 1:42PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 20.61% |
| MPLX250117P00035000 | 2024-06-03 11:17AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 850 | 22.10% |
| MPLX260116P00035000 | 2024-06-06 11:53AM EDT | 2026-01-16 | 1.60 | 1.20 | 1.70 | 0.00 | - | 1 | 462 | 21.20% |
© 2024 Yahoo. All rights reserved.