Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:985.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00985000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 12.50% |
| LRCX240614C00985000 | 2024-05-31 1:52PM EDT | 2024-06-14 | 3.87 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| LRCX240621C00985000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 6.25% |
| LRCX240628C00985000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 13.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| LRCX240705C00985000 | 2024-05-31 12:29PM EDT | 2024-07-05 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LRCX240719C00985000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 17.73 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| LRCX241220C00985000 | 2024-05-28 2:59PM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00985000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 77.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| LRCX240614P00985000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240621P00985000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| LRCX240719P00985000 | 2024-05-23 10:46AM EDT | 2024-07-19 | 47.74 | 0.00 | 0.00 | 0.00 | - | 17 | 192 | 0.00% |
| LRCX241220P00985000 | 2024-05-24 10:12AM EDT | 2024-12-20 | 98.95 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.