Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:975.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00975000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 6.25% |
| LRCX240614C00975000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| LRCX240621C00975000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 3.13% |
| LRCX240628C00975000 | 2024-05-24 10:33AM EDT | 2024-06-28 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LRCX240712C00975000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 15.60 | 0.00 | 0.00 | 0.00 | - | 190 | 190 | 3.13% |
| LRCX240719C00975000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 21.52 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| LRCX241220C00975000 | 2024-05-30 1:40PM EDT | 2024-12-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00975000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LRCX240614P00975000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 28.21 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LRCX240621P00975000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| LRCX240628P00975000 | 2024-05-30 1:16PM EDT | 2024-06-28 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LRCX240705P00975000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 48.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LRCX240719P00975000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| LRCX241220P00975000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.