Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:970.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00970000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| LRCX240614C00970000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240621C00970000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240628C00970000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719C00970000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 22.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LRCX241220C00970000 | 2024-05-29 2:02PM EDT | 2024-12-20 | 107.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LRCX250117C00970000 | 2024-05-21 3:48PM EDT | 2025-01-17 | 120.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LRCX250321C00970000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250620C00970000 | 2024-05-28 9:32AM EDT | 2025-06-20 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX260116C00970000 | 2024-05-23 1:29PM EDT | 2026-01-16 | 208.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00970000 | 2024-05-31 12:21PM EDT | 2024-06-07 | 66.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240614P00970000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 25.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00970000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 61.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00970000 | 2024-05-28 12:17PM EDT | 2024-07-19 | 43.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00970000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117P00970000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 123.15 | 96.30 | 98.60 | 0.00 | - | 10 | 55 | 26.14% |
| LRCX250321P00970000 | 2024-05-14 12:55PM EDT | 2025-03-21 | 138.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250620P00970000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 137.25 | 142.35 | 150.25 | 0.00 | - | 1 | 9 | 33.79% |
| LRCX260116P00970000 | 2024-03-05 1:01PM EDT | 2026-01-16 | 163.84 | 161.15 | 170.85 | 0.00 | - | - | 2 | 31.52% |
© 2024 Yahoo. All rights reserved.