Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:960.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00960000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LRCX240614C00960000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240621C00960000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| LRCX240628C00960000 | 2024-05-22 10:24AM EDT | 2024-06-28 | 36.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C00960000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240920C00960000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220C00960000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 121.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250117C00960000 | 2024-05-31 1:59PM EDT | 2025-01-17 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250321C00960000 | 2024-05-23 9:37AM EDT | 2025-03-21 | 160.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250620C00960000 | 2024-04-25 11:03AM EDT | 2025-06-20 | 135.50 | 163.40 | 173.75 | 0.00 | - | 4 | 9 | 48.91% |
| LRCX260116C00960000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 210.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX261218C00960000 | 2024-05-29 10:40AM EDT | 2026-12-18 | 256.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00960000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614P00960000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240621P00960000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 57.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LRCX240628P00960000 | 2024-05-13 9:36AM EDT | 2024-06-28 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00960000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 56.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920P00960000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00960000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 87.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX250117P00960000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 110.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321P00960000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 134.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 2025-06-20 | 133.20 | 145.25 | 151.85 | 0.00 | - | 1 | 4 | 35.81% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 168.45 | 155.55 | 170.90 | 0.00 | - | 1 | 40 | 32.83% |
© 2024 Yahoo. All rights reserved.