Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:950.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00950000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 97 | 73 | 3.13% |
| LRCX240614C00950000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 3.13% |
| LRCX240621C00950000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 28 | 242 | 1.56% |
| LRCX240628C00950000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| LRCX240705C00950000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LRCX240719C00950000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 18 | 79 | 1.56% |
| LRCX240816C00950000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 54.28 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.78% |
| LRCX240920C00950000 | 2024-05-31 11:45AM EDT | 2024-09-20 | 58.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.78% |
| LRCX241220C00950000 | 2024-05-31 11:34AM EDT | 2024-12-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| LRCX250620C00950000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 139.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00950000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 31.54 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 0.00% |
| LRCX240614P00950000 | 2024-05-31 1:55PM EDT | 2024-06-14 | 47.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| LRCX240621P00950000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 42.63 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 0.00% |
| LRCX240628P00950000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LRCX240719P00950000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| LRCX240920P00950000 | 2024-05-29 10:57AM EDT | 2024-09-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| LRCX241220P00950000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LRCX250620P00950000 | 2024-05-23 12:56PM EDT | 2025-06-20 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.