Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:940.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00940000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| LRCX240614C00940000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| LRCX240621C00940000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LRCX240628C00940000 | 2024-05-15 3:22PM EDT | 2024-06-28 | 43.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LRCX240719C00940000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| LRCX240920C00940000 | 2024-05-31 10:50AM EDT | 2024-09-20 | 64.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LRCX241220C00940000 | 2024-05-13 12:31PM EDT | 2024-12-20 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250117C00940000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250321C00940000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250620C00940000 | 2024-02-13 10:44AM EDT | 2025-06-20 | 145.28 | 170.00 | 180.50 | 0.00 | - | - | 1 | 48.65% |
| LRCX260116C00940000 | 2024-05-30 11:00AM EDT | 2026-01-16 | 203.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX261218C00940000 | 2024-05-23 10:20AM EDT | 2026-12-18 | 286.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00940000 | 2024-05-31 2:04PM EDT | 2024-06-07 | 35.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LRCX240614P00940000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 32.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LRCX240621P00940000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240628P00940000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719P00940000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LRCX240816P00940000 | 2024-05-31 9:45AM EDT | 2024-08-16 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| LRCX240920P00940000 | 2024-05-23 12:58PM EDT | 2024-09-20 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00940000 | 2024-05-15 10:42AM EDT | 2024-12-20 | 93.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117P00940000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250321P00940000 | 2024-05-13 2:56PM EDT | 2025-03-21 | 123.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX260116P00940000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 138.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.