Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:935.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00935000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 0.78% |
| LRCX240614C00935000 | 2024-05-29 12:28PM EDT | 2024-06-14 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| LRCX240621C00935000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.39% |
| LRCX240628C00935000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX240705C00935000 | 2024-05-31 2:11PM EDT | 2024-07-05 | 25.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.20% |
| LRCX240719C00935000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 0.20% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.10% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 130.20 | 137.85 | 0.00 | - | 1 | 2 | 50.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00935000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 19.42 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| LRCX240614P00935000 | 2024-05-31 10:03AM EDT | 2024-06-14 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240621P00935000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| LRCX240628P00935000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 44.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LRCX240705P00935000 | 2024-05-31 10:21AM EDT | 2024-07-05 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719P00935000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| LRCX240920P00935000 | 2024-05-31 12:12PM EDT | 2024-09-20 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.