Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:917.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00917500 | 2024-05-31 11:01AM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00917500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 27.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00917500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 10.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| LRCX240621P00917500 | 2024-05-31 11:08AM EDT | 2024-06-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.