Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:890.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00890000 | 2024-05-24 2:01PM EDT | 2024-06-07 | 87.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240614C00890000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 79.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00890000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 43.96 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| LRCX240719C00890000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 95.90 | 102.60 | 0.00 | - | 3 | 6 | 39.96% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620C00890000 | 2024-05-21 9:40AM EDT | 2025-06-20 | 192.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00890000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 6.25% |
| LRCX240614P00890000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 14.46 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 6.25% |
| LRCX240621P00890000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1,445 | 0 | 3.13% |
| LRCX240628P00890000 | 2024-05-29 1:38PM EDT | 2024-06-28 | 10.52 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| LRCX240705P00890000 | 2024-05-30 12:41PM EDT | 2024-07-05 | 12.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240719P00890000 | 2024-05-31 12:48PM EDT | 2024-07-19 | 34.11 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| LRCX240920P00890000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220P00890000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620P00890000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 90.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.