Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:885.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00885000 | 2024-05-24 2:01PM EDT | 2024-06-07 | 92.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240614C00885000 | 2024-05-24 11:51AM EDT | 2024-06-14 | 100.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240621C00885000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 87.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240719C00885000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 109.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00885000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 147.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00885000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| LRCX240614P00885000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LRCX240621P00885000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240628P00885000 | 2024-05-29 1:38PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240705P00885000 | 2024-05-31 3:24PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719P00885000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00885000 | 2024-05-28 10:43AM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX241220P00885000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 99.58 | 65.40 | 68.30 | 0.00 | - | 1 | 1 | 33.57% |
© 2024 Yahoo. All rights reserved.