Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:875.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00875000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 36.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240621C00875000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 65.82 | 62.10 | 68.95 | 0.00 | - | 2 | 8 | 39.48% |
| LRCX240628C00875000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00875000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 106.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00875000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 131.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00875000 | 2024-05-31 12:24PM EDT | 2024-12-20 | 124.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00875000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| LRCX240614P00875000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240621P00875000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LRCX240628P00875000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240705P00875000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240712P00875000 | 2024-05-31 11:04AM EDT | 2024-07-12 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| LRCX240719P00875000 | 2024-05-31 11:10AM EDT | 2024-07-19 | 25.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX240816P00875000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | - | 3.13% |
| LRCX240920P00875000 | 2024-05-28 10:39AM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.