Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00830000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 112.52 | 141.45 | 148.70 | 0.00 | - | 1 | 37 | 105.24% |
| LRCX240719C00830000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 70.33% |
| LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 234.10 | 248.15 | 0.00 | - | 1 | 2 | 52.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00830000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LRCX240614P00830000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240621P00830000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| LRCX240628P00830000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240705P00830000 | 2024-05-31 1:21PM EDT | 2024-07-05 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00830000 | 2024-05-29 12:09PM EDT | 2024-07-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00830000 | 2024-05-28 2:32PM EDT | 2024-09-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 35.68% |
© 2024 Yahoo. All rights reserved.