Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:815.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C00815000 | 2024-05-29 9:41AM EDT | 2024-06-07 | 144.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00815000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00815000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 123.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 80.61% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00815000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240614P00815000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00815000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240628P00815000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240719P00815000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240920P00815000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.