Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:810.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00810000 | 2024-04-23 12:00PM EDT | 2024-06-21 | 102.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| LRCX240719C00810000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 113.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LRCX240920C00810000 | 2024-05-09 10:17AM EDT | 2024-09-20 | 137.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00810000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00810000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240614P00810000 | 2024-05-23 10:41AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240621P00810000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240628P00810000 | 2024-05-31 12:22PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240719P00810000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00810000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250620P00810000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 82.43 | 64.05 | 70.90 | 0.00 | - | 1 | 3 | 34.66% |
© 2024 Yahoo. All rights reserved.