Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:775.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00775000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00775000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 171.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LRCX240920C00775000 | 2024-05-15 11:52AM EDT | 2024-09-20 | 189.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00775000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00775000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LRCX240920P00775000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.