Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:700.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00700000 | 2024-05-29 10:22AM EDT | 2024-06-14 | 259.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00700000 | 2024-05-23 10:20AM EDT | 2024-06-21 | 288.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00700000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 257.25 | 267.80 | 0.00 | - | 1 | 3 | 61.74% |
| LRCX241220C00700000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 289.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00700000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 305.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 43.32% |
| LRCX260116C00700000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P00700000 | 2024-05-30 10:16AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240621P00700000 | 2024-05-29 3:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240719P00700000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00700000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LRCX241220P00700000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250117P00700000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX250321P00700000 | 2024-05-30 3:03PM EDT | 2025-03-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250620P00700000 | 2024-05-17 11:02AM EDT | 2025-06-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX260116P00700000 | 2024-05-29 2:15PM EDT | 2026-01-16 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX261218P00700000 | 2024-05-31 10:15AM EDT | 2026-12-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.