Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1260.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C01260000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240719C01260000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240920C01260000 | 2024-05-31 10:00AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 28.25 | 29.75 | 0.00 | - | 3 | 5 | 41.97% |
| LRCX250117C01260000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 52.20 | 25.20 | 27.25 | 0.00 | - | 1 | 32 | 38.13% |
| LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX250620C01260000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 39.02% |
| LRCX261218C01260000 | 2024-05-24 2:55PM EDT | 2026-12-18 | 163.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.