Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1030.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01030000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LRCX240614C01030000 | 2024-05-29 3:57PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621C01030000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240628C01030000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240705C01030000 | 2024-05-29 12:28PM EDT | 2024-07-05 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240719C01030000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX241220C01030000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620C01030000 | 2024-04-12 2:42PM EDT | 2025-06-20 | 149.80 | 105.75 | 115.30 | 0.00 | - | 2 | 7 | 40.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P01030000 | 2024-05-30 1:16PM EDT | 2024-06-07 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P01030000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 123.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620P01030000 | 2024-02-15 12:24PM EDT | 2025-06-20 | 200.00 | 197.15 | 209.05 | 0.00 | - | 2 | 7 | 39.07% |
© 2024 Yahoo. All rights reserved.