Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1025.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01025000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LRCX240614C01025000 | 2024-05-28 12:47PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240628C01025000 | 2024-05-31 12:46PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240705C01025000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01025000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 89.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX241220P01025000 | 2024-05-24 10:06AM EDT | 2024-12-20 | 121.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.