Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1010.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01010000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240614C01010000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240621C01010000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LRCX240628C01010000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 29.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240705C01010000 | 2024-05-24 3:44PM EDT | 2024-07-05 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240719C01010000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220C01010000 | 2024-05-21 11:00AM EDT | 2024-12-20 | 91.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620C01010000 | 2024-03-14 1:50PM EDT | 2025-06-20 | 146.80 | 155.10 | 163.45 | 0.00 | - | 6 | 7 | 50.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607P01010000 | 2024-05-29 2:00PM EDT | 2024-06-07 | 55.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P01010000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX241220P01010000 | 2024-05-28 10:10AM EDT | 2024-12-20 | 114.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX250620P01010000 | 2024-05-09 12:48PM EDT | 2025-06-20 | 174.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.