Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1005.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240607C01005000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LRCX240614C01005000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240628C01005000 | 2024-05-24 12:57PM EDT | 2024-06-28 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240705C01005000 | 2024-05-31 3:07PM EDT | 2024-07-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240712C01005000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 13.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LRCX240719C01005000 | 2024-05-30 2:10PM EDT | 2024-07-19 | 25.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LRCX241220C01005000 | 2024-05-20 12:51PM EDT | 2024-12-20 | 87.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P01005000 | 2024-05-30 1:16PM EDT | 2024-07-05 | 69.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P01005000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 113.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.