Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240607C00009500 | 2024-05-31 11:17AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 2 | 67 | 94.53% |
| LABD240614C00009500 | 2024-05-31 3:23PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 3 | 17 | 99.22% |
| LABD240621C00009500 | 2024-05-30 10:15AM EDT | 2024-06-21 | 0.49 | 0.30 | 0.95 | 0.00 | - | 1 | 0 | 123.44% |
| LABD240628C00009500 | 2024-05-29 10:05AM EDT | 2024-06-28 | 0.52 | 0.00 | 2.55 | 0.00 | - | - | 3 | 176.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240607P00009500 | 2024-05-31 9:41AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 40 | 0 | 88.28% |
| LABD240621P00009500 | 2024-05-21 2:02PM EDT | 2024-06-21 | 1.75 | 1.30 | 2.35 | 0.00 | - | - | 0 | 146.09% |
© 2024 Yahoo. All rights reserved.