Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240607C00007500 | 2024-05-31 2:43PM EDT | 2024-06-07 | 1.19 | 0.55 | 1.60 | +0.19 | +19.00% | 6 | 28 | 93.75% |
| LABD240614C00007500 | 2024-05-31 10:24AM EDT | 2024-06-14 | 1.02 | 0.85 | 1.90 | -0.33 | -24.44% | 10 | 8 | 126.95% |
| LABD240621C00007500 | 2024-05-28 9:52AM EDT | 2024-06-21 | 1.19 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 88.67% |
| LABD240628C00007500 | 2024-05-23 12:27PM EDT | 2024-06-28 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 130.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240607P00007500 | 2024-05-31 12:09PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 129 | 108 | 85.94% |
| LABD240614P00007500 | 2024-05-30 9:46AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 122 | 73.44% |
| LABD240628P00007500 | 2024-05-30 12:43PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 90.63% |
© 2024 Yahoo. All rights reserved.