Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABD240614C00013500 | 2024-06-03 11:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 675.00% |
LABD240621C00013500 | 2024-06-11 12:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 386.72% |
LABD240628C00013500 | 2024-06-12 10:10AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 3 | 282.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABD240705P00013500 | 2024-06-07 10:04AM EDT | 2024-07-05 | 6.55 | 5.50 | 8.50 | 0.00 | - | 2 | 2 | 287.89% |