KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00980000 | 2024-06-06 11:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KLAC240705C00980000 | 2024-06-06 10:34AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KLAC240712C00980000 | 2024-06-03 11:01AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240920C00980000 | 2024-03-18 1:45PM EDT | 2024-09-20 | 9.00 | 2.80 | 3.80 | 0.00 | - | 20 | 29 | 26.79% |
| KLAC250117C00980000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC250620C00980000 | 2024-05-30 3:39PM EDT | 2025-06-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.