KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00920000 | 2024-05-28 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 2024-06-21 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 30.52% |
| KLAC240719C00920000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KLAC240920C00920000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC241220C00920000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KLAC250117C00920000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KLAC250620C00920000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC260116C00920000 | 2024-05-23 1:20PM EDT | 2026-01-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.