KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00900000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240719C00900000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240920C00900000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KLAC241220C00900000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250117C00900000 | 2024-05-28 12:36PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250620C00900000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 82.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KLAC260116C00900000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00900000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00900000 | 2024-05-13 10:59AM EDT | 2024-12-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.