KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:880.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00880000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KLAC240614C00880000 | 2024-05-28 10:35AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240621C00880000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240705C00880000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240719C00880000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240920C00880000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC241220C00880000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250117C00880000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC250620C00880000 | 2024-02-15 11:21AM EDT | 2025-06-20 | 46.50 | 54.00 | 62.00 | 0.00 | - | 3 | 12 | 29.95% |
| KLAC260116C00880000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 109.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 154.72% |
© 2024 Yahoo. All rights reserved.