KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00850000 | 2024-06-10 1:56PM EDT | 2024-06-14 | 0.68 | 0.30 | 0.75 | -0.01 | -1.45% | 7 | 22 | 35.58% |
| KLAC240621C00850000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 2.24 | 1.90 | 2.85 | -0.01 | -0.44% | 2 | 377 | 31.95% |
| KLAC240628C00850000 | 2024-06-07 1:14PM EDT | 2024-06-28 | 3.10 | 2.95 | 6.40 | 0.00 | - | 1 | 5 | 33.35% |
| KLAC240705C00850000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 2.62 | 5.80 | 11.70 | 0.00 | - | 4 | 5 | 36.74% |
| KLAC240712C00850000 | 2024-06-06 9:43AM EDT | 2024-07-12 | 8.80 | 8.10 | 12.60 | 0.00 | - | 1 | 2 | 33.76% |
| KLAC240719C00850000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 13.09 | 11.10 | 16.80 | +3.19 | +32.22% | 50 | 32 | 35.36% |
| KLAC240920C00850000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 31.13 | 35.90 | 39.60 | 0.00 | - | 1 | 35 | 36.55% |
| KLAC241220C00850000 | 2024-06-10 3:41PM EDT | 2024-12-20 | 65.00 | 61.40 | 66.60 | +21.87 | +50.71% | 3 | 21 | 38.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 108.89% |
| KLAC240920P00850000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 120.00 | 79.70 | 84.80 | 0.00 | - | 1 | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.