KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:830.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00830000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| KLAC240607C00830000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240614C00830000 | 2024-05-20 1:14PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240621C00830000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KLAC240628C00830000 | 2024-05-24 10:38AM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KLAC240719C00830000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 22.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KLAC241220C00830000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.