KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00780000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KLAC240607C00780000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 17.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KLAC240614C00780000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240621C00780000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 30.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240628C00780000 | 2024-05-23 10:50AM EDT | 2024-06-28 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC240719C00780000 | 2024-05-28 1:47PM EDT | 2024-07-19 | 44.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLAC240920C00780000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 69.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220C00780000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 91.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC250117C00780000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 92.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KLAC250620C00780000 | 2024-05-23 12:32PM EDT | 2025-06-20 | 128.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC260116C00780000 | 2024-05-28 2:36PM EDT | 2026-01-16 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00780000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| KLAC240607P00780000 | 2024-05-28 3:20PM EDT | 2024-06-07 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KLAC240621P00780000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KLAC240719P00780000 | 2024-05-22 3:27PM EDT | 2024-07-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KLAC240920P00780000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| KLAC241220P00780000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 72.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| KLAC250117P00780000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 72.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.