KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:775.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00775000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| KLAC240607C00775000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC240621C00775000 | 2024-05-28 11:22AM EDT | 2024-06-21 | 32.94 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00775000 | 2024-05-28 2:59PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| KLAC240607P00775000 | 2024-05-24 12:59PM EDT | 2024-06-07 | 14.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| KLAC240621P00775000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.