KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:760.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00760000 | 2024-06-06 3:55PM EDT | 2024-06-14 | 29.45 | 32.50 | 36.20 | 0.00 | - | 1 | 5 | 43.92% |
| KLAC240621C00760000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 24.05 | 37.00 | 39.80 | -9.40 | -28.10% | 1 | 257 | 36.50% |
| KLAC240628C00760000 | 2024-05-23 11:09AM EDT | 2024-06-28 | 40.00 | 42.20 | 45.10 | 0.00 | - | 1 | 1 | 37.67% |
| KLAC240705C00760000 | 2024-05-31 11:37AM EDT | 2024-07-05 | 22.34 | 44.50 | 48.50 | 0.00 | - | 1 | 1 | 36.74% |
| KLAC240719C00760000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 38.30 | 52.40 | 55.00 | 0.00 | - | 2 | 25 | 36.43% |
| KLAC240816C00760000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 68.52 | 66.90 | 69.60 | +27.22 | +65.91% | 1 | 3 | 39.34% |
| KLAC240920C00760000 | 2024-06-05 1:15PM EDT | 2024-09-20 | 74.49 | 75.40 | 79.60 | 0.00 | - | 4 | 0 | 38.22% |
| KLAC241220C00760000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 107.27 | 103.00 | 108.30 | 0.00 | - | 2 | 0 | 40.85% |
| KLAC250117C00760000 | 2024-06-05 3:34PM EDT | 2025-01-17 | 106.80 | 109.00 | 115.20 | 0.00 | - | 5 | 61 | 41.10% |
| KLAC250620C00760000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 131.50 | 141.90 | 147.90 | 0.00 | - | 2 | 0 | 42.24% |
| KLAC260116C00760000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 165.00 | 174.40 | 182.80 | 0.00 | - | 3 | 24 | 43.04% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00760000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 2.34 | 2.05 | 2.70 | -5.26 | -69.21% | 7 | 8 | 34.89% |
| KLAC240621P00760000 | 2024-06-06 11:37AM EDT | 2024-06-21 | 6.68 | 5.00 | 5.80 | -3.92 | -36.98% | 1 | 55 | 30.43% |
| KLAC240628P00760000 | 2024-06-05 3:08PM EDT | 2024-06-28 | 14.00 | 7.90 | 10.00 | 0.00 | - | 4 | 7 | 31.49% |
| KLAC240705P00760000 | 2024-05-24 1:42PM EDT | 2024-07-05 | 20.00 | 10.90 | 12.90 | 0.00 | - | 1 | 1 | 30.95% |
| KLAC240712P00760000 | 2024-05-31 3:54PM EDT | 2024-07-12 | 30.08 | 12.90 | 15.60 | 0.00 | - | 4 | 0 | 30.71% |
| KLAC240719P00760000 | 2024-06-05 2:29PM EDT | 2024-07-19 | 20.63 | 16.80 | 18.00 | 0.00 | - | 1 | 31 | 30.45% |
| KLAC240816P00760000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 29.24 | 27.30 | 30.80 | -4.63 | -13.67% | 3 | 7 | 33.51% |
| KLAC240920P00760000 | 2024-06-10 11:16AM EDT | 2024-09-20 | 39.60 | 34.90 | 37.80 | -7.40 | -15.74% | 2 | 44 | 31.65% |
| KLAC241220P00760000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 65.35 | 53.30 | 56.90 | 0.00 | - | 5 | 5 | 31.76% |
| KLAC250117P00760000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 63.80 | 57.60 | 61.10 | 0.00 | - | 6 | 21 | 31.47% |
| KLAC250620P00760000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 84.90 | 77.30 | 82.20 | 0.00 | - | 2 | 2 | 31.04% |
© 2024 Yahoo. All rights reserved.