KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00755000 | 2024-06-10 2:30PM EDT | 2024-06-14 | 36.20 | 37.80 | 43.50 | +23.47 | +184.37% | 1 | 0 | 52.69% |
| KLAC240621C00755000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 39.60 | 42.30 | 48.30 | 0.00 | - | - | 0 | 43.92% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00755000 | 2024-06-10 2:55PM EDT | 2024-06-14 | 1.62 | 1.00 | 1.60 | -6.33 | -79.62% | 6 | 0 | 38.90% |
| KLAC240621P00755000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 3.74 | 3.40 | 4.20 | -6.26 | -62.60% | 4 | 24 | 32.00% |
© 2024 Yahoo. All rights reserved.