KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00750000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 37.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| KLAC240607C00750000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00750000 | 2024-05-23 10:56AM EDT | 2024-06-14 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00750000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240628C00750000 | 2024-05-23 11:46AM EDT | 2024-06-28 | 46.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLAC240705C00750000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240719C00750000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240920C00750000 | 2024-05-28 11:19AM EDT | 2024-09-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLAC241220C00750000 | 2024-05-28 11:15AM EDT | 2024-12-20 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00750000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| KLAC240607P00750000 | 2024-05-28 11:09AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC240614P00750000 | 2024-05-28 2:56PM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KLAC240621P00750000 | 2024-05-28 2:18PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KLAC240628P00750000 | 2024-05-28 11:33AM EDT | 2024-06-28 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240719P00750000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC240920P00750000 | 2024-05-23 10:10AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KLAC241220P00750000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.