KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00720000 | 2024-06-07 12:14PM EDT | 2024-06-14 | 54.46 | 71.10 | 78.20 | 0.00 | - | 1 | 2 | 71.97% |
| KLAC240621C00720000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 73.50 | 72.20 | 80.00 | +18.00 | +32.43% | 3 | 177 | 52.47% |
| KLAC240719C00720000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 78.68 | 83.40 | 89.10 | 0.00 | - | 6 | 54 | 41.86% |
| KLAC240920C00720000 | 2024-06-07 11:58AM EDT | 2024-09-20 | 90.00 | 103.70 | 109.70 | 0.00 | - | 1 | 74 | 41.20% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 131.57 | 134.00 | 139.90 | 0.00 | - | 1 | 52 | 41.92% |
| KLAC250620C00720000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 130.19 | 164.00 | 171.00 | 0.00 | - | 4 | 9 | 42.91% |
| KLAC260116C00720000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 190.24 | 196.00 | 205.00 | 0.00 | - | 1 | 0 | 43.72% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00720000 | 2024-06-10 11:52AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.75 | -1.10 | -81.48% | 13 | 0 | 48.80% |
| KLAC240621P00720000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.80 | -1.92 | -65.75% | 7 | 63 | 38.00% |
| KLAC240628P00720000 | 2024-06-04 12:37PM EDT | 2024-06-28 | 14.30 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 33.80% |
| KLAC240705P00720000 | 2024-06-10 10:21AM EDT | 2024-07-05 | 3.70 | 2.75 | 4.30 | -9.21 | -71.34% | 5 | 6 | 32.72% |
| KLAC240719P00720000 | 2024-06-05 3:16PM EDT | 2024-07-19 | 10.50 | 4.20 | 7.70 | 0.00 | - | 9 | 47 | 32.11% |
| KLAC240816P00720000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 20.20 | 15.00 | 18.40 | 0.00 | - | - | 2 | 35.67% |
| KLAC240920P00720000 | 2024-06-07 12:02PM EDT | 2024-09-20 | 28.00 | 20.20 | 23.70 | 0.00 | - | 1 | 80 | 32.95% |
| KLAC241220P00720000 | 2024-06-03 9:50AM EDT | 2024-12-20 | 47.45 | 36.90 | 41.00 | 0.00 | - | 2 | 19 | 32.88% |
| KLAC250117P00720000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 58.50 | 41.00 | 44.90 | 0.00 | - | 1 | 10 | 32.55% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 37.91% |
© 2024 Yahoo. All rights reserved.